Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.65 | 3.79 | 3.5 | 3.65 | 924.5 Thousand |
| 02 Dec, 2025 | 3.65 | 3.79 | 3.6 | 3.65 | 315.57 Thousand |
| 01 Dec, 2025 | 3.65 | 3.8 | 3.61 | 3.7 | 705.24 Thousand |
| 28 Nov, 2025 | 3.65 | 3.79 | 3.63 | 3.65 | 285.76 Thousand |
| 27 Nov, 2025 | 3.65 | 3.8 | 3.59 | 3.65 | 592 Thousand |
| 26 Nov, 2025 | 3.6 | 3.78 | 3.5 | 3.65 | 2.32 Million |
| 25 Nov, 2025 | 3.55 | 3.7 | 3.4 | 3.6 | 740.99 Thousand |
| 24 Nov, 2025 | 3.6 | 3.7 | 3.3 | 3.55 | 2.55 Million |
| 21 Nov, 2025 | 3.8 | 4.0 | 3.5 | 3.6 | 1.71 Million |
| 20 Nov, 2025 | 4.35 | 4.6 | 3.8 | 3.8 | 3.16 Million |
POLN
POLR
POLX
PNN
PNS
PODP