Poolbeg Pharma PLC (POLB.L)
GBp 7.18
(-2.31%)
GBp 7.18
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 307.73 Thousand |
| 30 Jan, 2025 | 5.31 | 5.4 | 5.0 | 5.1 | 1.11 Million |
| 29 Jan, 2025 | 5.2 | 5.5 | 5.2 | 5.2 | 915.99 Thousand |
| 28 Jan, 2025 | 5.56 | 5.6 | 5.4 | 5.4 | 1.51 Million |
| 27 Jan, 2025 | 5.27 | 5.7 | 5.27 | 5.55 | 2.41 Million |
| 24 Jan, 2025 | 4.82 | 5.5 | 4.7 | 5.35 | 3.68 Million |
| 23 Jan, 2025 | 4.6 | 5.0 | 4.6 | 4.7 | 852.2 Thousand |
| 22 Jan, 2025 | 4.7 | 4.8 | 4.6 | 4.7 | 393.32 Thousand |
| 21 Jan, 2025 | 4.63 | 4.7 | 4.6 | 4.65 | 1.02 Million |
| 20 Jan, 2025 | 4.62 | 4.7 | 4.6 | 4.65 | 838.27 Thousand |
API
FREKF
001270
HUI
MAPS
000565