Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.75 | 3.8 | 3.52 | 3.65 | 907.36 Thousand |
| 04 Nov, 2025 | 3.85 | 4.0 | 3.7 | 3.75 | 489.64 Thousand |
| 03 Nov, 2025 | 3.85 | 4.0 | 3.7 | 3.85 | 645.55 Thousand |
| 31 Oct, 2025 | 3.85 | 4.0 | 3.7 | 3.72 | 447.25 Thousand |
| 30 Oct, 2025 | 3.9 | 4.0 | 3.7 | 3.8 | 800.33 Thousand |
| 29 Oct, 2025 | 3.9 | 4.0 | 3.82 | 3.9 | 242.02 Thousand |
| 28 Oct, 2025 | 3.9 | 4.4 | 3.82 | 3.9 | 2.56 Million |
| 27 Oct, 2025 | 3.5 | 4.0 | 3.4 | 3.9 | 2.16 Million |
| 24 Oct, 2025 | 3.5 | 3.65 | 3.35 | 3.5 | 573.84 Thousand |
| 23 Oct, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 811.05 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP