Poolbeg Pharma PLC (POLB.L)
GBp 7.18
(-2.31%)
GBp 7.18
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.4 | 7.6 | 7.1 | 7.35 | 190.95 Thousand |
| 16 Dec, 2024 | 7.42 | 7.7 | 7.1 | 7.35 | 326.84 Thousand |
| 13 Dec, 2024 | 7.6 | 7.6 | 7.1 | 7.2 | 1.47 Million |
| 12 Dec, 2024 | 7.22 | 7.6 | 7.1 | 7.35 | 1.15 Million |
| 11 Dec, 2024 | 7.26 | 7.6 | 6.96 | 7.14 | 463.64 Thousand |
| 10 Dec, 2024 | 7.16 | 7.3 | 7.1 | 7.2 | 647.67 Thousand |
| 09 Dec, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 681.91 Thousand |
| 06 Dec, 2024 | 7.1 | 7.2 | 7.0 | 7.1 | 853.07 Thousand |
| 05 Dec, 2024 | 7.08 | 7.3 | 7.0 | 7.1 | 1.17 Million |
| 04 Dec, 2024 | 7.22 | 7.5 | 7.0 | 7.1 | 544.17 Thousand |
API
FREKF
001270
HUI
MAPS
000565