Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 97.96 Thousand |
| 21 Oct, 2025 | 3.5 | 3.7 | 3.3 | 3.5 | 225.18 Thousand |
| 20 Oct, 2025 | 3.55 | 3.7 | 3.3 | 3.3 | 555.91 Thousand |
| 17 Oct, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 463.02 Thousand |
| 16 Oct, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 755.23 Thousand |
| 15 Oct, 2025 | 3.5 | 3.6 | 3.4 | 3.55 | 906.42 Thousand |
| 14 Oct, 2025 | 3.55 | 3.7 | 3.4 | 3.5 | 327.86 Thousand |
| 13 Oct, 2025 | 3.55 | 3.7 | 3.4 | 3.6 | 617 Thousand |
| 10 Oct, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 153.08 Thousand |
| 09 Oct, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 1.6 Million |
POLN
POLR
POLX
PNN
PNS
PODP