Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.82 | 2.85 | 2.8 | 2.85 | 651.45 Thousand |
| 12 May, 2025 | 2.83 | 2.9 | 2.72 | 2.85 | 2.33 Million |
| 09 May, 2025 | 2.98 | 2.98 | 2.65 | 2.8 | 3.16 Million |
| 08 May, 2025 | 3.0 | 3.15 | 2.9 | 2.95 | 351.4 Thousand |
| 07 May, 2025 | 2.9 | 3.15 | 2.9 | 3.0 | 106.42 Thousand |
| 06 May, 2025 | 3.02 | 3.11 | 2.9 | 3.03 | 897.07 Thousand |
| 02 May, 2025 | 3.15 | 3.3 | 3.0 | 3.05 | 1.64 Million |
| 01 May, 2025 | 3.27 | 3.4 | 3.1 | 3.25 | 404.05 Thousand |
| 30 Apr, 2025 | 3.32 | 3.5 | 3.2 | 3.3 | 1.22 Million |
| 29 Apr, 2025 | 3.4 | 3.47 | 3.2 | 3.4 | 421.97 Thousand |
API
FREKF
001270
HUI
MAPS
000565