Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.8 | 3.9 | 3.6 | 3.65 | 682.36 Thousand |
| 23 Sep, 2025 | 3.9 | 4.0 | 3.7 | 3.85 | 538.93 Thousand |
| 22 Sep, 2025 | 3.95 | 4.0 | 3.8 | 3.9 | 713.42 Thousand |
| 19 Sep, 2025 | 3.95 | 4.08 | 3.9 | 3.95 | 852.79 Thousand |
| 18 Sep, 2025 | 4.1 | 4.2 | 3.9 | 3.95 | 500.48 Thousand |
| 17 Sep, 2025 | 4.15 | 4.3 | 3.95 | 4.1 | 525.92 Thousand |
| 16 Sep, 2025 | 4.4 | 4.44 | 3.92 | 4.15 | 4.02 Million |
| 15 Sep, 2025 | 4.5 | 4.6 | 4.3 | 4.4 | 840.64 Thousand |
| 12 Sep, 2025 | 4.6 | 4.8 | 4.15 | 4.5 | 1.4 Million |
| 11 Sep, 2025 | 4.6 | 4.8 | 4.4 | 4.6 | 1.15 Million |
POLN
POLR
POLX
PNN
PNS
PODP