Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2.78 | 2.9 | 2.7 | 2.85 | 1.35 Million |
| 13 Mar, 2025 | 2.78 | 2.8 | 2.7 | 2.75 | 963.73 Thousand |
| 12 Mar, 2025 | 2.7 | 2.8 | 2.7 | 2.75 | 976.21 Thousand |
| 11 Mar, 2025 | 2.9 | 3.0 | 2.7 | 2.75 | 1.75 Million |
| 10 Mar, 2025 | 3.04 | 3.2 | 2.8 | 2.9 | 832.42 Thousand |
| 07 Mar, 2025 | 3.1 | 3.2 | 2.9 | 3.1 | 987.99 Thousand |
| 06 Mar, 2025 | 3.01 | 3.2 | 3.0 | 3.1 | 246.6 Thousand |
| 05 Mar, 2025 | 3.02 | 3.3 | 3.0 | 3.1 | 1.15 Million |
| 04 Mar, 2025 | 3.38 | 3.4 | 3.0 | 3.24 | 804.94 Thousand |
| 03 Mar, 2025 | 3.42 | 3.5 | 3.3 | 3.35 | 1.2 Million |
API
FREKF
001270
HUI
MAPS
000565