Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2.75 | 2.8 | 2.6 | 2.65 | 689.54 Thousand |
| 28 Jul, 2025 | 2.9 | 3.0 | 2.65 | 2.8 | 706.97 Thousand |
| 25 Jul, 2025 | 2.85 | 3.0 | 2.7 | 2.9 | 755.61 Thousand |
| 24 Jul, 2025 | 3.1 | 3.2 | 2.6 | 2.85 | 3.86 Million |
| 23 Jul, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 363.75 Thousand |
| 22 Jul, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 168.59 Thousand |
| 21 Jul, 2025 | 3.1 | 3.18 | 3.0 | 3.1 | 521.63 Thousand |
| 18 Jul, 2025 | 3.05 | 3.2 | 3.0 | 3.08 | 1.4 Million |
| 17 Jul, 2025 | 3.15 | 3.2 | 3.0 | 3.0 | 2.07 Million |
| 16 Jul, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 1.52 Million |
POLN
POLR
POLX
PNN
PNS
PODP