Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.3 | 3.4 | 3.2 | 3.3 | 1.43 Million |
| 30 Jun, 2025 | 3.3 | 3.4 | 3.21 | 3.3 | 1.64 Million |
| 27 Jun, 2025 | 3.3 | 3.4 | 3.2 | 3.3 | 997.12 Thousand |
| 26 Jun, 2025 | 3.2 | 3.7 | 3.1 | 3.2 | 4.2 Million |
| 25 Jun, 2025 | 2.9 | 3.28 | 2.8 | 3.2 | 2.66 Million |
| 24 Jun, 2025 | 2.69 | 3.0 | 2.69 | 2.9 | 2.9 Million |
| 23 Jun, 2025 | 3.3 | 3.38 | 2.5 | 2.65 | 14.2 Million |
| 20 Jun, 2025 | 3.3 | 3.4 | 3.2 | 3.3 | 219.07 Thousand |
| 19 Jun, 2025 | 3.3 | 3.38 | 3.27 | 3.3 | 246.27 Thousand |
| 18 Jun, 2025 | 3.3 | 3.39 | 3.27 | 3.3 | 749.87 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP