Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.45 | 3.49 | 3.2 | 3.3 | 616.01 Thousand |
| 16 Jun, 2025 | 3.45 | 3.5 | 3.4 | 3.45 | 131.18 Thousand |
| 13 Jun, 2025 | 3.45 | 3.5 | 3.3 | 3.5 | 1 Million |
| 12 Jun, 2025 | 3.6 | 3.8 | 3.4 | 3.45 | 1.53 Million |
| 11 Jun, 2025 | 3.65 | 3.8 | 3.4 | 3.6 | 1.32 Million |
| 10 Jun, 2025 | 3.5 | 3.8 | 3.4 | 3.7 | 2.58 Million |
| 09 Jun, 2025 | 3.6 | 3.8 | 3.4 | 3.5 | 727.4 Thousand |
| 06 Jun, 2025 | 3.5 | 3.8 | 3.4 | 3.6 | 1.74 Million |
| 05 Jun, 2025 | 3.25 | 3.6 | 3.2 | 3.5 | 1.7 Million |
| 04 Jun, 2025 | 3.4 | 3.5 | 3.1 | 3.25 | 1.42 Million |
POLN
POLR
POLX
PNN
PNS
PODP