Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 278.12 Thousand |
| 14 Jul, 2025 | 3.15 | 3.27 | 3.1 | 3.2 | 1.2 Million |
| 11 Jul, 2025 | 3.15 | 3.31 | 3.1 | 3.2 | 1.92 Million |
| 10 Jul, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 448.03 Thousand |
| 09 Jul, 2025 | 3.15 | 3.2 | 3.14 | 3.15 | 655.34 Thousand |
| 08 Jul, 2025 | 3.25 | 3.3 | 3.13 | 3.15 | 618.33 Thousand |
| 07 Jul, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 2.62 Million |
| 04 Jul, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 1.01 Million |
| 03 Jul, 2025 | 3.25 | 3.29 | 3.12 | 3.25 | 378.42 Thousand |
| 02 Jul, 2025 | 3.3 | 3.4 | 3.1 | 3.25 | 1.2 Million |
POLN
POLR
POLX
PNN
PNS
PODP