Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.22 | 7.5 | 7.0 | 7.1 | 544.17 Thousand |
| 03 Dec, 2024 | 7.5 | 7.5 | 7.2 | 7.35 | 242.78 Thousand |
| 02 Dec, 2024 | 7.5 | 7.5 | 7.2 | 7.35 | 670.78 Thousand |
| 29 Nov, 2024 | 7.43 | 7.5 | 7.2 | 7.35 | 424.68 Thousand |
| 28 Nov, 2024 | 7.13 | 7.47 | 7.1 | 7.35 | 1.05 Million |
| 27 Nov, 2024 | 7.11 | 7.2 | 7.0 | 7.14 | 487.08 Thousand |
| 26 Nov, 2024 | 7.56 | 7.8 | 7.0 | 7.25 | 2.86 Million |
| 25 Nov, 2024 | 7.71 | 7.8 | 7.6 | 7.65 | 675.53 Thousand |
| 22 Nov, 2024 | 7.6 | 7.8 | 7.52 | 7.75 | 1.24 Million |
| 21 Nov, 2024 | 7.61 | 7.8 | 7.6 | 7.6 | 972.95 Thousand |
API
FREKF
001270
HUI
MAPS
000565