Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.25 | 3.3 | 3.0 | 3.05 | 1.64 Million |
| 01 May, 2025 | 3.3 | 3.4 | 3.1 | 3.25 | 308.36 Thousand |
| 30 Apr, 2025 | 3.35 | 3.5 | 3.2 | 3.3 | 1.21 Million |
| 29 Apr, 2025 | 3.3 | 3.47 | 3.2 | 3.4 | 421.97 Thousand |
| 28 Apr, 2025 | 2.75 | 3.4 | 2.62 | 3.3 | 2.42 Million |
| 25 Apr, 2025 | 2.7 | 2.9 | 2.5 | 2.9 | 4.76 Million |
| 24 Apr, 2025 | 2.7 | 2.9 | 2.5 | 2.75 | 539.87 Thousand |
| 23 Apr, 2025 | 2.7 | 2.97 | 2.5 | 2.74 | 1.84 Million |
| 22 Apr, 2025 | 2.7 | 2.9 | 2.5 | 2.7 | 566.29 Thousand |
| 17 Apr, 2025 | 2.7 | 2.75 | 2.53 | 2.7 | 463.62 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP