Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.1 | 9.2 | 8.8 | 9.0 | 504.81 Thousand |
| 05 Nov, 2024 | 8.83 | 9.2 | 8.7 | 9.05 | 1.39 Million |
| 04 Nov, 2024 | 8.1 | 9.0 | 8.1 | 8.8 | 1.36 Million |
| 01 Nov, 2024 | 7.8 | 8.41 | 7.8 | 8.3 | 399.04 Thousand |
| 31 Oct, 2024 | 8.1 | 8.2 | 7.8 | 8.0 | 564.65 Thousand |
| 30 Oct, 2024 | 7.8 | 8.1 | 7.72 | 7.8 | 384.18 Thousand |
| 29 Oct, 2024 | 7.88 | 8.0 | 7.62 | 7.7 | 594.76 Thousand |
| 28 Oct, 2024 | 8.19 | 8.3 | 7.8 | 7.9 | 1.08 Million |
| 25 Oct, 2024 | 8.19 | 8.3 | 7.9 | 8.1 | 1.13 Million |
| 24 Oct, 2024 | 8.0 | 8.2 | 7.8 | 8.0 | 643.61 Thousand |
API
FREKF
001270
HUI
MAPS
000565