Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.0 | 3.1 | 2.8 | 2.85 | 356.95 Thousand |
| 18 Mar, 2025 | 2.85 | 3.1 | 2.8 | 3.0 | 1.58 Million |
| 17 Mar, 2025 | 2.85 | 2.9 | 2.8 | 2.85 | 136.68 Thousand |
| 14 Mar, 2025 | 2.75 | 2.9 | 2.7 | 2.85 | 1.35 Million |
| 13 Mar, 2025 | 2.75 | 2.8 | 2.7 | 2.75 | 963.73 Thousand |
| 12 Mar, 2025 | 2.75 | 2.8 | 2.7 | 2.75 | 976.21 Thousand |
| 11 Mar, 2025 | 2.9 | 3.0 | 2.7 | 2.75 | 1.75 Million |
| 10 Mar, 2025 | 3.1 | 3.2 | 2.8 | 2.9 | 832.42 Thousand |
| 07 Mar, 2025 | 3.1 | 3.2 | 2.9 | 3.1 | 987.99 Thousand |
| 06 Mar, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 246.54 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP