Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 8.0 8.4 7.37 7.75 2.45 Million
08 Oct, 2024 8.52 8.8 8.05 8.3 1.78 Million
07 Oct, 2024 8.8 8.8 8.22 8.65 237.71 Thousand
04 Oct, 2024 8.68 8.8 8.5 8.65 546.37 Thousand
03 Oct, 2024 9.0 9.2 8.4 8.65 1.52 Million
02 Oct, 2024 9.21 9.6 9.0 9.1 1.52 Million
01 Oct, 2024 9.5 9.6 9.38 9.6 263.78 Thousand
30 Sep, 2024 9.6 9.6 9.5 9.55 553.32 Thousand
27 Sep, 2024 9.59 9.68 9.5 9.6 938.96 Thousand
26 Sep, 2024 9.8 10.0 9.5 9.6 701.21 Thousand