Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.9 | 5.0 | 4.7 | 4.85 | 324.97 Thousand |
| 18 Feb, 2025 | 4.9 | 4.97 | 4.8 | 4.9 | 199.27 Thousand |
| 17 Feb, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 270.3 Thousand |
| 14 Feb, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 432.72 Thousand |
| 13 Feb, 2025 | 5.05 | 5.1 | 4.8 | 4.9 | 671.93 Thousand |
| 12 Feb, 2025 | 5.1 | 5.2 | 5.0 | 5.05 | 1.51 Million |
| 11 Feb, 2025 | 5.1 | 5.19 | 5.08 | 5.1 | 359.82 Thousand |
| 10 Feb, 2025 | 5.15 | 5.2 | 5.0 | 5.1 | 431.88 Thousand |
| 07 Feb, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 1.09 Million |
| 06 Feb, 2025 | 5.15 | 5.2 | 5.0 | 5.15 | 199.34 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP