Poolbeg Pharma PLC (POLB.L)

GBp 4.1

(-14.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.94 10.2 9.6 9.95 1.07 Million
12 Apr, 2024 9.9 10.0 9.65 9.8 1.54 Million
11 Apr, 2024 10.0 10.2 9.8 9.85 592.98 Thousand
10 Apr, 2024 10.03 10.18 9.8 9.8 894.33 Thousand
09 Apr, 2024 10.13 10.2 9.86 9.9 949.41 Thousand
08 Apr, 2024 10.0 10.3 9.9 10.1 1.98 Million
05 Apr, 2024 10.36 10.5 10.0 10.0 509.07 Thousand
04 Apr, 2024 10.44 10.8 10.3 10.4 2.05 Million
03 Apr, 2024 10.15 10.5 10.0 10.4 3.36 Million
02 Apr, 2024 9.74 10.29 9.7 10.2 1.91 Million