Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.65 | 4.8 | 4.6 | 4.7 | 393.32 Thousand |
| 21 Jan, 2025 | 4.65 | 4.7 | 4.6 | 4.65 | 1.02 Million |
| 20 Jan, 2025 | 4.65 | 4.7 | 4.6 | 4.65 | 792.61 Thousand |
| 17 Jan, 2025 | 4.5 | 4.77 | 4.47 | 4.65 | 1.02 Million |
| 16 Jan, 2025 | 4.75 | 4.9 | 4.4 | 4.6 | 3.38 Million |
| 15 Jan, 2025 | 5.0 | 5.3 | 4.62 | 4.8 | 3.4 Million |
| 14 Jan, 2025 | 4.75 | 5.1 | 4.6 | 5.0 | 655.33 Thousand |
| 13 Jan, 2025 | 5.25 | 5.65 | 4.5 | 4.91 | 3.84 Million |
| 10 Jan, 2025 | 5.6 | 5.8 | 5.08 | 5.15 | 3.89 Million |
| 09 Jan, 2025 | 4.7 | 5.8 | 4.7 | 5.6 | 5.81 Million |
POLN
POLR
POLX
PNN
PNS
PODP