Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.1 | 5.2 | 5.0 | 5.15 | 336.91 Thousand |
| 04 Feb, 2025 | 5.1 | 5.4 | 5.0 | 5.1 | 395.74 Thousand |
| 03 Feb, 2025 | 5.1 | 5.2 | 5.08 | 5.1 | 311.46 Thousand |
| 31 Jan, 2025 | 5.1 | 5.2 | 5.0 | 5.1 | 407.73 Thousand |
| 30 Jan, 2025 | 5.3 | 5.4 | 5.0 | 5.1 | 1.11 Million |
| 29 Jan, 2025 | 5.35 | 5.5 | 5.2 | 5.2 | 915.99 Thousand |
| 28 Jan, 2025 | 5.45 | 5.6 | 5.4 | 5.4 | 1.42 Million |
| 27 Jan, 2025 | 5.35 | 5.7 | 5.27 | 5.55 | 2.41 Million |
| 24 Jan, 2025 | 4.85 | 5.5 | 4.7 | 5.35 | 3.68 Million |
| 23 Jan, 2025 | 4.7 | 5.0 | 4.6 | 4.7 | 852.2 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP