Poolbeg Pharma PLC (POLB.L)

GBp 7.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9.39 9.9 9.2 9.8 1.84 Million
25 Mar, 2024 9.5 9.5 9.2 9.25 925.6 Thousand
22 Mar, 2024 9.6 9.9 9.31 9.4 1.65 Million
21 Mar, 2024 9.5 9.7 9.4 9.5 618.1 Thousand
20 Mar, 2024 10.26 10.4 9.0 9.55 3.94 Million
19 Mar, 2024 9.98 10.05 9.55 9.7 1 Million
18 Mar, 2024 9.72 10.0 9.7 9.9 1.35 Million
15 Mar, 2024 9.85 9.9 9.61 9.8 1.96 Million
14 Mar, 2024 9.3 10.2 9.2 9.9 1.77 Million
13 Mar, 2024 9.52 9.8 9.16 9.4 2.1 Million