Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.26 12.35 12.0 12.15 588.07 Thousand
27 Aug, 2024 13.0 13.0 12.25 12.3 575.58 Thousand
23 Aug, 2024 12.5 12.97 12.3 12.5 174.35 Thousand
22 Aug, 2024 12.56 13.0 12.3 12.65 762.17 Thousand
21 Aug, 2024 12.63 13.0 12.5 12.75 338.4 Thousand
20 Aug, 2024 13.0 13.0 12.5 12.75 411.33 Thousand
19 Aug, 2024 12.83 13.2 12.64 13.0 1.04 Million
16 Aug, 2024 12.44 13.0 12.4 12.8 1.04 Million
15 Aug, 2024 12.44 12.5 12.2 12.35 296.97 Thousand
14 Aug, 2024 12.02 12.45 11.8 12.35 1.65 Million