Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.5 | 4.9 | 4.4 | 4.76 | 6.34 Million |
| 07 Jan, 2025 | 4.05 | 5.0 | 3.83 | 4.5 | 12.35 Million |
| 06 Jan, 2025 | 4.2 | 4.3 | 3.55 | 3.9 | 12.14 Million |
| 03 Jan, 2025 | 4.15 | 4.5 | 4.1 | 4.2 | 7.38 Million |
| 02 Jan, 2025 | 7.25 | 7.5 | 4.1 | 4.27 | 28.51 Million |
| 31 Dec, 2024 | 7.15 | 7.3 | 7.02 | 7.1 | 392.78 Thousand |
| 30 Dec, 2024 | 7.15 | 7.3 | 7.0 | 7.15 | 514.27 Thousand |
| 27 Dec, 2024 | 7.15 | 7.3 | 7.0 | 7.2 | 194.02 Thousand |
| 24 Dec, 2024 | 7.15 | 7.3 | 7.0 | 7.15 | 601.27 Thousand |
| 23 Dec, 2024 | 7.15 | 7.3 | 7.0 | 7.15 | 367.98 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP