Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 13.16 13.2 12.7 12.95 338.32 Thousand
01 Jul, 2024 12.8 13.2 12.7 12.95 786.43 Thousand
28 Jun, 2024 13.37 13.4 12.8 13.0 1.07 Million
27 Jun, 2024 12.95 13.2 12.5 13.05 550.45 Thousand
26 Jun, 2024 12.9 13.0 12.4 12.75 1.07 Million
25 Jun, 2024 12.84 13.0 12.3 12.7 1.6 Million
24 Jun, 2024 12.3 13.0 12.1 12.75 1.62 Million
21 Jun, 2024 12.34 12.4 12.0 12.15 1.52 Million
20 Jun, 2024 12.86 12.9 12.01 12.35 1.31 Million
19 Jun, 2024 13.4 13.5 12.32 12.75 2.4 Million