Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.1 | 7.2 | 7.0 | 7.1 | 853.07 Thousand |
| 05 Dec, 2024 | 7.15 | 7.3 | 7.0 | 7.1 | 1.17 Million |
| 04 Dec, 2024 | 7.35 | 7.5 | 7.0 | 7.1 | 544.17 Thousand |
| 03 Dec, 2024 | 7.35 | 7.5 | 7.2 | 7.35 | 242.78 Thousand |
| 02 Dec, 2024 | 7.35 | 7.5 | 7.2 | 7.35 | 670.78 Thousand |
| 29 Nov, 2024 | 7.35 | 7.5 | 7.2 | 7.35 | 424.68 Thousand |
| 28 Nov, 2024 | 7.15 | 7.47 | 7.1 | 7.35 | 1.04 Million |
| 27 Nov, 2024 | 7.2 | 7.2 | 7.0 | 7.14 | 487.08 Thousand |
| 26 Nov, 2024 | 7.65 | 7.8 | 7.0 | 7.25 | 2.86 Million |
| 25 Nov, 2024 | 7.75 | 7.8 | 7.6 | 7.65 | 675.53 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP