Poolbeg Pharma PLC (POLB.L)

GBp 7.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.15 9.2 8.7 8.75 1.63 Million
15 Jan, 2024 9.39 9.4 9.0 9.1 698.57 Thousand
12 Jan, 2024 9.53 9.6 9.4 9.45 1.06 Million
11 Jan, 2024 9.7 9.99 9.4 9.5 2.61 Million
10 Jan, 2024 9.65 9.8 9.6 9.75 1.68 Million
09 Jan, 2024 9.9 9.9 9.6 9.65 755.05 Thousand
08 Jan, 2024 10.1 10.1 9.6 9.75 1.11 Million
05 Jan, 2024 9.99 10.22 9.76 9.9 3.63 Million
04 Jan, 2024 9.7 10.0 9.5 9.7 3.65 Million
03 Jan, 2024 9.15 9.7 9.0 9.55 4.5 Million