Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.7 | 7.8 | 7.52 | 7.75 | 1.24 Million |
| 21 Nov, 2024 | 7.7 | 7.8 | 7.6 | 7.6 | 972.95 Thousand |
| 20 Nov, 2024 | 8.25 | 8.5 | 7.6 | 7.6 | 1.6 Million |
| 19 Nov, 2024 | 8.1 | 8.3 | 7.8 | 7.9 | 212.49 Thousand |
| 18 Nov, 2024 | 8.3 | 8.5 | 7.9 | 8.1 | 906.54 Thousand |
| 15 Nov, 2024 | 8.3 | 8.5 | 8.1 | 8.3 | 716.48 Thousand |
| 14 Nov, 2024 | 8.05 | 8.5 | 7.9 | 8.3 | 1.09 Million |
| 13 Nov, 2024 | 8.4 | 8.5 | 7.5 | 8.05 | 3.6 Million |
| 12 Nov, 2024 | 8.75 | 8.9 | 8.2 | 8.4 | 398.8 Thousand |
| 11 Nov, 2024 | 8.9 | 9.0 | 8.6 | 8.75 | 422.75 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP