Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.05 | 8.3 | 7.9 | 8.1 | 1.13 Million |
| 24 Oct, 2024 | 7.9 | 8.2 | 7.8 | 8.0 | 643.61 Thousand |
| 23 Oct, 2024 | 7.9 | 8.0 | 7.8 | 7.9 | 1.39 Million |
| 22 Oct, 2024 | 8.25 | 8.4 | 7.93 | 8.0 | 1.46 Million |
| 21 Oct, 2024 | 8.3 | 8.4 | 8.13 | 8.25 | 850.66 Thousand |
| 18 Oct, 2024 | 8.25 | 8.4 | 8.13 | 8.3 | 1.42 Million |
| 17 Oct, 2024 | 7.95 | 8.5 | 7.8 | 8.25 | 2.98 Million |
| 16 Oct, 2024 | 7.45 | 8.07 | 7.45 | 8.0 | 3.11 Million |
| 15 Oct, 2024 | 7.75 | 7.8 | 7.05 | 7.6 | 2.2 Million |
| 14 Oct, 2024 | 7.9 | 8.0 | 7.7 | 7.7 | 1.99 Million |
POLN
POLR
POLX
PNN
PNS
PODP