Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.59 13.8 12.5 13.35 4.98 Million
02 May, 2024 12.89 12.94 12.5 12.75 1.74 Million
01 May, 2024 13.05 13.5 12.3 12.8 4.62 Million
30 Apr, 2024 11.7 12.2 11.15 12.05 6.1 Million
29 Apr, 2024 11.48 11.6 11.1 11.2 2.61 Million
26 Apr, 2024 11.74 11.8 11.3 11.8 1.12 Million
25 Apr, 2024 11.37 12.0 11.19 11.6 4.37 Million
24 Apr, 2024 10.62 12.0 10.43 11.5 4.65 Million
23 Apr, 2024 10.3 10.64 10.1 10.55 1.23 Million
22 Apr, 2024 10.5 10.7 10.0 10.2 2.01 Million