Poolbeg Pharma PLC (POLB.L)

GBp 7.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 9.25 9.5 9.2 9.35 562.99 Thousand
29 Nov, 2023 9.35 9.5 9.03 9.25 552.19 Thousand
28 Nov, 2023 9.65 9.77 9.2 9.35 363.12 Thousand
27 Nov, 2023 9.8 1000.0 9.5 9.65 470.69 Thousand
24 Nov, 2023 9.7 1020.0 9.6 9.8 2.55 Million
23 Nov, 2023 9.75 9.9 9.35 9.7 1.24 Million
22 Nov, 2023 9.5 1000.0 9.2 9.75 1.77 Million
21 Nov, 2023 9.55 9.8 9.27 9.5 1.16 Million
20 Nov, 2023 9.3 9.5 9.1 9.2 780.58 Thousand
17 Nov, 2023 9.75 10.0 9.3 9.3 2.74 Million