Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.4 | 8.24 | 7.3 | 8.0 | 4.75 Million |
| 10 Oct, 2024 | 7.55 | 7.57 | 7.1 | 7.4 | 3.39 Million |
| 09 Oct, 2024 | 8.2 | 8.4 | 7.37 | 7.75 | 2.45 Million |
| 08 Oct, 2024 | 8.65 | 8.8 | 8.05 | 8.3 | 1.78 Million |
| 07 Oct, 2024 | 8.65 | 8.8 | 8.22 | 8.65 | 212.71 Thousand |
| 04 Oct, 2024 | 8.65 | 8.8 | 8.5 | 8.65 | 546.37 Thousand |
| 03 Oct, 2024 | 9.1 | 9.2 | 8.4 | 8.65 | 1.52 Million |
| 02 Oct, 2024 | 9.3 | 9.6 | 9.0 | 9.1 | 1.52 Million |
| 01 Oct, 2024 | 9.55 | 9.6 | 9.38 | 9.6 | 253.27 Thousand |
| 30 Sep, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 553.32 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP