Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.6 | 9.68 | 9.5 | 9.6 | 723.15 Thousand |
| 26 Sep, 2024 | 9.75 | 10.0 | 9.5 | 9.6 | 701.21 Thousand |
| 25 Sep, 2024 | 9.6 | 9.91 | 9.5 | 9.75 | 2.53 Million |
| 24 Sep, 2024 | 9.55 | 9.8 | 9.4 | 9.6 | 628.59 Thousand |
| 23 Sep, 2024 | 9.75 | 10.0 | 9.5 | 9.55 | 1.14 Million |
| 20 Sep, 2024 | 9.65 | 10.0 | 9.51 | 9.75 | 541.64 Thousand |
| 19 Sep, 2024 | 10.1 | 10.2 | 9.5 | 9.7 | 3.36 Million |
| 18 Sep, 2024 | 10.43 | 10.5 | 9.65 | 10.1 | 1.69 Million |
| 17 Sep, 2024 | 10.7 | 10.9 | 9.8 | 9.8 | 421.33 Thousand |
| 16 Sep, 2024 | 10.6 | 10.9 | 10.5 | 10.7 | 899.37 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP