Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.45 10.88 10.25 10.6 1.36 Million
18 Apr, 2024 10.15 10.5 9.8 10.35 1.92 Million
17 Apr, 2024 10.0 10.1 9.7 9.95 401.94 Thousand
16 Apr, 2024 9.9 10.2 9.7 9.85 698.29 Thousand
15 Apr, 2024 9.94 10.2 9.6 9.95 1.07 Million
12 Apr, 2024 9.9 10.0 9.65 9.8 1.54 Million
11 Apr, 2024 10.0 10.2 9.8 9.85 592.98 Thousand
10 Apr, 2024 10.03 10.18 9.8 9.8 894.33 Thousand
09 Apr, 2024 10.13 10.2 9.86 9.9 949.41 Thousand
08 Apr, 2024 10.0 10.3 9.9 10.1 1.98 Million