Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.26 10.4 9.0 9.55 3.94 Million
19 Mar, 2024 9.98 10.05 9.55 9.7 1 Million
18 Mar, 2024 9.72 10.0 9.7 9.9 1.35 Million
15 Mar, 2024 9.85 9.9 9.61 9.8 1.96 Million
14 Mar, 2024 9.3 10.2 9.2 9.9 1.77 Million
13 Mar, 2024 9.52 9.8 9.16 9.4 2.1 Million
12 Mar, 2024 9.8 9.8 9.5 9.6 876.17 Thousand
11 Mar, 2024 9.38 9.8 9.3 9.65 671.58 Thousand
08 Mar, 2024 9.11 9.5 9.11 9.4 827.51 Thousand
07 Mar, 2024 8.92 9.3 8.74 9.15 2.04 Million