Poolbeg Pharma PLC (POLB.L)

GBp 7.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.3 7.29 7.2 7.3 234 Thousand
18 Oct, 2023 7.5 7.5 7.2 7.3 455.31 Thousand
17 Oct, 2023 7.75 8.0 7.4 7.5 1.12 Million
16 Oct, 2023 6.9 7.2 6.8 7.04 578.5 Thousand
13 Oct, 2023 6.95 7.0 6.83 6.9 723.39 Thousand
12 Oct, 2023 7.0 7.06 6.8 6.95 1.33 Million
11 Oct, 2023 7.15 7.19 6.8 7.0 488.27 Thousand
10 Oct, 2023 7.2 7.3 7.0 7.15 134.55 Thousand
09 Oct, 2023 7.5 7.53 7.0 7.2 601.23 Thousand
06 Oct, 2023 7.6 7.7 7.3 7.5 401.64 Thousand