Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.35 12.5 12.2 12.35 296.97 Thousand
14 Aug, 2024 12.15 12.45 11.8 12.35 1.65 Million
13 Aug, 2024 11.75 12.2 11.6 12.15 1.21 Million
12 Aug, 2024 11.85 12.2 11.5 11.75 1.22 Million
09 Aug, 2024 11.7 11.9 11.63 11.7 379.56 Thousand
08 Aug, 2024 11.9 12.2 11.63 11.7 612.6 Thousand
07 Aug, 2024 11.36 12.2 11.36 11.9 2.14 Million
06 Aug, 2024 11.15 11.5 11.0 11.35 967.32 Thousand
05 Aug, 2024 11.85 12.0 10.82 11.15 1.29 Million
02 Aug, 2024 11.75 12.1 11.6 11.95 1.86 Million