Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.16 9.2 8.68 8.85 3.63 Million
05 Mar, 2024 9.33 9.33 9.1 9.15 496.68 Thousand
04 Mar, 2024 9.34 9.5 9.1 9.3 734.78 Thousand
01 Mar, 2024 9.48 9.6 9.05 9.2 1.01 Million
29 Feb, 2024 9.2 9.6 9.1 9.4 1.44 Million
28 Feb, 2024 10.0 10.0 9.1 9.4 2.65 Million
27 Feb, 2024 10.3 10.3 9.8 9.9 987.06 Thousand
26 Feb, 2024 10.2 10.7 10.15 10.25 943.83 Thousand
23 Feb, 2024 10.33 10.5 10.0 10.35 1.31 Million
22 Feb, 2024 10.94 11.29 10.0 10.35 4.57 Million