Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.36 10.5 10.0 10.0 509.07 Thousand
04 Apr, 2024 10.44 10.8 10.3 10.4 2.05 Million
03 Apr, 2024 10.15 10.5 10.0 10.4 3.36 Million
02 Apr, 2024 9.74 10.29 9.7 10.2 1.91 Million
28 Mar, 2024 9.61 10.0 9.5 9.85 1.32 Million
27 Mar, 2024 9.83 9.83 9.57 9.65 515.06 Thousand
26 Mar, 2024 9.39 9.9 9.2 9.8 1.84 Million
25 Mar, 2024 9.5 9.5 9.2 9.25 925.6 Thousand
22 Mar, 2024 9.6 9.9 9.31 9.4 1.65 Million
21 Mar, 2024 9.5 9.7 9.4 9.5 618.1 Thousand