GBp 7.18
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 6.6 | 6.92 | 6.5 | 6.8 | 946.6 Thousand |
01 Nov, 2023 | 6.95 | 7.1 | 6.51 | 6.55 | 1.04 Million |
31 Oct, 2023 | 6.85 | 7.0 | 6.7 | 6.85 | 1.12 Million |
30 Oct, 2023 | 6.85 | 7.0 | 6.7 | 6.85 | 142.03 Thousand |
27 Oct, 2023 | 6.75 | 6.96 | 6.38 | 6.85 | 2.48 Million |
26 Oct, 2023 | 7.15 | 7.06 | 6.57 | 6.75 | 547.32 Thousand |
25 Oct, 2023 | 7.05 | 7.17 | 6.9 | 6.95 | 389.29 Thousand |
24 Oct, 2023 | 6.9 | 7.2 | 6.8 | 7.05 | 713.41 Thousand |
23 Oct, 2023 | 6.8 | 7.0 | 6.7 | 6.9 | 1.32 Million |
20 Oct, 2023 | 7.3 | 7.4 | 6.83 | 6.8 | 407.22 Thousand |
API
FREKF
001270
HUI
MAPS
000565