Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.75 | 11.0 | 10.5 | 10.6 | 446.25 Thousand |
| 12 Sep, 2024 | 10.8 | 11.2 | 10.6 | 10.9 | 1.06 Million |
| 11 Sep, 2024 | 11.1 | 11.2 | 10.5 | 10.8 | 1.27 Million |
| 10 Sep, 2024 | 11.25 | 11.5 | 11.0 | 11.1 | 139.76 Thousand |
| 09 Sep, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 363.39 Thousand |
| 06 Sep, 2024 | 11.15 | 11.5 | 11.0 | 11.25 | 695.35 Thousand |
| 05 Sep, 2024 | 11.7 | 12.0 | 11.0 | 11.15 | 544.02 Thousand |
| 04 Sep, 2024 | 11.75 | 12.0 | 11.4 | 11.7 | 410.34 Thousand |
| 03 Sep, 2024 | 12.15 | 12.3 | 11.6 | 11.8 | 530.65 Thousand |
| 02 Sep, 2024 | 12.15 | 12.3 | 12.0 | 12.15 | 153.87 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP