Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.0 | 9.03 | 8.8 | 8.82 | 446.52 Thousand |
| 07 Nov, 2024 | 9.0 | 9.2 | 8.8 | 9.1 | 532.78 Thousand |
| 06 Nov, 2024 | 9.0 | 9.2 | 8.8 | 9.0 | 504.81 Thousand |
| 05 Nov, 2024 | 8.7 | 9.2 | 8.7 | 9.05 | 1.39 Million |
| 04 Nov, 2024 | 8.3 | 9.0 | 8.1 | 8.8 | 1.36 Million |
| 01 Nov, 2024 | 8.0 | 8.41 | 7.8 | 8.3 | 399.04 Thousand |
| 31 Oct, 2024 | 7.95 | 8.2 | 7.8 | 8.0 | 564.65 Thousand |
| 30 Oct, 2024 | 7.72 | 8.1 | 7.72 | 7.8 | 384.18 Thousand |
| 29 Oct, 2024 | 7.9 | 8.0 | 7.62 | 7.7 | 582.28 Thousand |
| 28 Oct, 2024 | 8.1 | 8.3 | 7.8 | 7.9 | 1.08 Million |
POLN
POLR
POLX
PNN
PNS
PODP