GBp 4.1
(-14.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 9.3 | 10.2 | 9.2 | 9.9 | 1.77 Million |
13 Mar, 2024 | 9.52 | 9.8 | 9.16 | 9.4 | 2.1 Million |
12 Mar, 2024 | 9.8 | 9.8 | 9.5 | 9.6 | 876.17 Thousand |
11 Mar, 2024 | 9.38 | 9.8 | 9.3 | 9.65 | 671.58 Thousand |
08 Mar, 2024 | 9.11 | 9.5 | 9.11 | 9.4 | 827.51 Thousand |
07 Mar, 2024 | 8.92 | 9.3 | 8.74 | 9.15 | 2.04 Million |
06 Mar, 2024 | 9.16 | 9.2 | 8.68 | 8.85 | 3.63 Million |
05 Mar, 2024 | 9.33 | 9.33 | 9.1 | 9.15 | 496.68 Thousand |
04 Mar, 2024 | 9.34 | 9.5 | 9.1 | 9.3 | 734.78 Thousand |
01 Mar, 2024 | 9.48 | 9.6 | 9.05 | 9.2 | 1.01 Million |
API
FREKF
001270
HUI
MAPS
000565