Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.2 | 7.3 | 7.02 | 7.15 | 164.23 Thousand |
| 19 Dec, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 528.77 Thousand |
| 18 Dec, 2024 | 7.35 | 7.6 | 7.1 | 7.18 | 389.43 Thousand |
| 17 Dec, 2024 | 7.35 | 7.6 | 7.1 | 7.35 | 190.95 Thousand |
| 16 Dec, 2024 | 7.35 | 7.7 | 7.1 | 7.35 | 326.84 Thousand |
| 13 Dec, 2024 | 7.35 | 7.6 | 7.1 | 7.2 | 1.47 Million |
| 12 Dec, 2024 | 7.35 | 7.6 | 7.1 | 7.35 | 1.15 Million |
| 11 Dec, 2024 | 7.2 | 7.6 | 6.96 | 7.14 | 463.64 Thousand |
| 10 Dec, 2024 | 7.2 | 7.3 | 7.1 | 7.2 | 638.74 Thousand |
| 09 Dec, 2024 | 7.25 | 7.3 | 7.1 | 7.2 | 681.91 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP