Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.15 | 3.3 | 3.0 | 3.1 | 1.15 Million |
| 04 Mar, 2025 | 3.35 | 3.4 | 3.0 | 3.24 | 804.94 Thousand |
| 03 Mar, 2025 | 3.45 | 3.5 | 3.3 | 3.35 | 1.2 Million |
| 28 Feb, 2025 | 3.55 | 3.6 | 3.42 | 3.45 | 1.51 Million |
| 27 Feb, 2025 | 3.8 | 3.9 | 3.51 | 3.55 | 1.95 Million |
| 26 Feb, 2025 | 3.85 | 4.0 | 3.7 | 3.78 | 885.42 Thousand |
| 25 Feb, 2025 | 3.85 | 4.08 | 3.7 | 3.7 | 689.43 Thousand |
| 24 Feb, 2025 | 4.0 | 4.1 | 3.8 | 3.87 | 3.15 Million |
| 21 Feb, 2025 | 4.4 | 4.5 | 3.7 | 4.0 | 7.97 Million |
| 20 Feb, 2025 | 4.85 | 4.88 | 4.7 | 4.8 | 327.49 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP