Poolbeg Pharma PLC (POLB.L)

GBp 3.05

(-6.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.63 9.91 9.5 9.75 2.53 Million
24 Sep, 2024 9.53 9.8 9.4 9.6 628.59 Thousand
23 Sep, 2024 9.7 10.0 9.5 9.55 1.14 Million
20 Sep, 2024 9.77 10.0 9.51 9.75 541.64 Thousand
19 Sep, 2024 10.13 10.2 9.5 9.7 3.36 Million
18 Sep, 2024 10.5 10.5 9.65 10.1 1.69 Million
17 Sep, 2024 10.75 10.9 9.8 9.8 421.33 Thousand
16 Sep, 2024 10.64 10.9 10.5 10.7 899.37 Thousand
13 Sep, 2024 10.8 11.0 10.5 10.6 446.25 Thousand
12 Sep, 2024 10.97 11.2 10.6 10.9 1.07 Million