Poolbeg Pharma PLC (POLB.L)

GBp 7.18

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 11.37 12.0 11.19 11.6 4.37 Million
24 Apr, 2024 10.62 12.0 10.43 11.5 4.65 Million
23 Apr, 2024 10.3 10.64 10.1 10.55 1.23 Million
22 Apr, 2024 10.5 10.7 10.0 10.2 2.01 Million
19 Apr, 2024 10.45 10.88 10.25 10.6 1.36 Million
18 Apr, 2024 10.15 10.5 9.8 10.35 1.92 Million
17 Apr, 2024 10.0 10.1 9.7 9.95 401.94 Thousand
16 Apr, 2024 9.9 10.2 9.7 9.85 698.29 Thousand
15 Apr, 2024 9.94 10.2 9.6 9.95 1.07 Million
12 Apr, 2024 9.9 10.0 9.65 9.8 1.54 Million