Poolbeg Pharma PLC (POLB.L)
GBp 3.05
(-6.15%)
GBp 3.05
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.5 | 3.8 | 3.4 | 3.7 | 2.58 Million |
| 09 Jun, 2025 | 3.54 | 3.8 | 3.4 | 3.5 | 727.4 Thousand |
| 06 Jun, 2025 | 3.4 | 3.8 | 3.4 | 3.6 | 1.74 Million |
| 05 Jun, 2025 | 3.24 | 3.6 | 3.2 | 3.5 | 1.7 Million |
| 04 Jun, 2025 | 3.5 | 3.5 | 3.1 | 3.25 | 1.42 Million |
| 03 Jun, 2025 | 3.27 | 3.7 | 3.2 | 3.4 | 3.84 Million |
| 02 Jun, 2025 | 3.14 | 3.3 | 3.1 | 3.2 | 1.14 Million |
| 30 May, 2025 | 3.09 | 3.3 | 3.0 | 3.2 | 2.88 Million |
| 29 May, 2025 | 3.8 | 3.8 | 3.0 | 3.15 | 4.31 Million |
| 28 May, 2025 | 3.76 | 4.1 | 3.4 | 3.75 | 13.42 Million |
API
FREKF
001270
HUI
MAPS
000565