Poolbeg Pharma PLC (POLB)
GBX 3.65
(0.0%)
GBX 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.05 | 4.3 | 3.68 | 3.68 | 309.79 Thousand |
| 18 Nov, 2025 | 4.05 | 4.3 | 3.85 | 4.05 | 310.33 Thousand |
| 17 Nov, 2025 | 4.0 | 4.3 | 3.8 | 4.05 | 317.3 Thousand |
| 14 Nov, 2025 | 4.05 | 4.3 | 3.8 | 4.0 | 3.59 Million |
| 13 Nov, 2025 | 4.05 | 4.2 | 3.9 | 4.05 | 346.57 Thousand |
| 12 Nov, 2025 | 4.1 | 4.2 | 3.9 | 4.05 | 887.67 Thousand |
| 11 Nov, 2025 | 3.65 | 4.2 | 3.56 | 4.1 | 3.7 Million |
| 10 Nov, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 397.05 Thousand |
| 07 Nov, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 353.62 Thousand |
| 06 Nov, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 326.27 Thousand |
POLN
POLR
POLX
PNN
PNS
PODP