Poolbeg Pharma PLC (POLB.L)
GBp 7.18
(-2.31%)
GBp 7.18
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.16 | 4.5 | 4.1 | 4.2 | 7.38 Million |
| 02 Jan, 2025 | 7.02 | 7.5 | 4.1 | 4.27 | 28.51 Million |
| 31 Dec, 2024 | 7.02 | 7.3 | 7.02 | 7.1 | 392.78 Thousand |
| 30 Dec, 2024 | 7.0 | 7.3 | 7.0 | 7.15 | 514.27 Thousand |
| 27 Dec, 2024 | 7.22 | 7.3 | 7.0 | 7.2 | 194.02 Thousand |
| 24 Dec, 2024 | 7.22 | 7.3 | 7.0 | 7.15 | 601.27 Thousand |
| 23 Dec, 2024 | 7.14 | 7.3 | 7.0 | 7.15 | 387.98 Thousand |
| 20 Dec, 2024 | 7.2 | 7.3 | 7.02 | 7.15 | 170.43 Thousand |
| 19 Dec, 2024 | 7.12 | 7.3 | 7.1 | 7.2 | 528.77 Thousand |
| 18 Dec, 2024 | 7.35 | 7.6 | 7.1 | 7.18 | 389.43 Thousand |
API
FREKF
001270
HUI
MAPS
000565