Poolbeg Pharma PLC (POLB)

GBX 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 11.81 12.5 11.81 12.25 557.35 Thousand
07 Sep, 2021 13.1 13.2 11.71 11.75 1.5 Million
06 Sep, 2021 12.75 13.0 12.7 12.9 1.31 Million
03 Sep, 2021 12.85 12.92 12.7 12.75 1.67 Million
02 Sep, 2021 12.3 13.3 12.3 12.8 3.26 Million
01 Sep, 2021 11.66 12.4 11.66 12.3 2.97 Million
31 Aug, 2021 11.13 11.85 11.0 11.5 2.62 Million
27 Aug, 2021 11.0 11.25 11.0 11.13 1.49 Million
26 Aug, 2021 11.15 11.5 10.75 11.0 1.69 Million
25 Aug, 2021 10.88 11.5 10.75 11.15 3.42 Million