Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1990 60.39 60.39 60.39 60.39 -
12 Jan, 1990 60.39 60.39 60.39 60.39 -
11 Jan, 1990 60.39 60.39 60.39 60.39 -
10 Jan, 1990 60.39 60.39 60.39 60.39 -
09 Jan, 1990 60.39 60.39 60.39 60.39 -
08 Jan, 1990 60.39 60.39 60.39 60.39 -
05 Jan, 1990 60.39 60.39 60.39 60.39 -
04 Jan, 1990 60.39 60.39 60.39 60.39 -
03 Jan, 1990 60.39 60.39 60.39 60.39 -
02 Jan, 1990 60.39 60.39 60.39 60.39 -