Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1990 60.39 60.39 60.39 60.39 -
26 Jan, 1990 60.39 60.39 60.39 60.39 -
25 Jan, 1990 60.39 60.39 60.39 60.39 -
24 Jan, 1990 60.39 60.39 60.39 60.39 -
23 Jan, 1990 60.39 60.39 60.39 60.39 -
22 Jan, 1990 60.39 60.39 60.39 60.39 -
19 Jan, 1990 60.39 60.39 60.39 60.39 -
18 Jan, 1990 60.39 60.39 60.39 60.39 -
17 Jan, 1990 60.39 60.39 60.39 60.39 -
16 Jan, 1990 60.39 60.39 60.39 60.39 -