Pinewood Technologies Group PLC (PINE)

GBX 402.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 2.9 2.9 2.9 2.9 -
28 Nov, 1989 2.97 2.97 2.97 2.97 -
27 Nov, 1989 2.97 2.97 2.97 2.97 -
24 Nov, 1989 2.94 2.94 2.94 2.94 -
23 Nov, 1989 2.86 2.86 2.86 2.86 -
22 Nov, 1989 2.9 2.9 2.9 2.9 -
21 Nov, 1989 2.86 2.86 2.86 2.86 -
20 Nov, 1989 2.86 2.86 2.86 2.86 -
17 Nov, 1989 3.01 3.01 3.01 3.01 -
16 Nov, 1989 3.05 3.05 3.05 3.05 -