Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1989 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 17 Nov, 1989 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 16 Nov, 1989 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 15 Nov, 1989 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 14 Nov, 1989 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Nov, 1989 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 10 Nov, 1989 | 3.05 | 3.05 | 3.05 | 3.05 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN