Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 353.0 357.5 352.31 355.5 216.98 Thousand
02 Jan, 2025 353.0 367.0 353.0 357.0 154.68 Thousand
31 Dec, 2024 350.0 359.0 347.4 359.0 67.11 Thousand
30 Dec, 2024 343.0 349.51 343.0 347.0 868.26 Thousand
27 Dec, 2024 345.0 350.0 342.5 346.5 108.11 Thousand
24 Dec, 2024 341.0 345.0 341.0 344.5 26.66 Thousand
23 Dec, 2024 343.0 346.0 340.0 341.5 190.92 Thousand
20 Dec, 2024 353.0 353.0 339.0 345.5 854.83 Thousand
19 Dec, 2024 352.0 352.0 342.0 346.0 120.56 Thousand
18 Dec, 2024 336.5 350.0 336.0 347.0 639.64 Thousand