Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 363.93 | 367.0 | 343.0 | 357.0 | 334.02 Thousand |
| 02 Dec, 2025 | 365.0 | 369.5 | 356.0 | 359.5 | 167.07 Thousand |
| 01 Dec, 2025 | 358.0 | 371.5 | 351.5 | 365.0 | 330.92 Thousand |
| 28 Nov, 2025 | 357.74 | 360.0 | 350.0 | 356.0 | 409.89 Thousand |
| 27 Nov, 2025 | 349.0 | 356.5 | 347.0 | 354.0 | 241.17 Thousand |
| 26 Nov, 2025 | 335.0 | 350.5 | 335.0 | 349.5 | 99.2 Thousand |
| 25 Nov, 2025 | 339.0 | 354.0 | 336.0 | 348.0 | 72.63 Thousand |
| 24 Nov, 2025 | 346.0 | 349.5 | 336.0 | 338.5 | 103.34 Thousand |
| 21 Nov, 2025 | 342.0 | 347.0 | 335.0 | 343.0 | 182.17 Thousand |
| 20 Nov, 2025 | 337.5 | 354.0 | 334.0 | 349.0 | 354.94 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN