Pinewood Technologies Group PLC (PINE)
GBX 520.0
(2.84%)
GBX 520.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 490.0 | 507.0 | 489.0 | 502.0 | 260.21 Thousand |
| 17 Jul, 2025 | 499.0 | 504.0 | 491.5 | 494.5 | 54.47 Thousand |
| 16 Jul, 2025 | 495.0 | 502.0 | 483.5 | 497.5 | 123.57 Thousand |
| 15 Jul, 2025 | 495.0 | 495.0 | 483.0 | 485.5 | 52.54 Thousand |
| 14 Jul, 2025 | 475.0 | 490.5 | 475.0 | 487.0 | 78.95 Thousand |
| 11 Jul, 2025 | 475.0 | 483.94 | 474.0 | 481.0 | 53.94 Thousand |
| 10 Jul, 2025 | 475.5 | 485.76 | 475.0 | 477.0 | 85.63 Thousand |
| 09 Jul, 2025 | 474.0 | 480.5 | 456.5 | 475.5 | 52.89 Thousand |
| 08 Jul, 2025 | 450.0 | 477.0 | 450.0 | 472.5 | 56.18 Thousand |
| 07 Jul, 2025 | 446.0 | 480.5 | 443.5 | 468.5 | 124.1 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN