Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 361.0 | 364.0 | 354.5 | 362.0 | 547.48 Thousand |
| 04 Nov, 2025 | 361.0 | 365.5 | 356.5 | 361.0 | 243.78 Thousand |
| 03 Nov, 2025 | 361.5 | 381.5 | 361.5 | 365.5 | 184.12 Thousand |
| 31 Oct, 2025 | 359.0 | 381.5 | 359.0 | 368.5 | 647.91 Thousand |
| 30 Oct, 2025 | 360.0 | 365.5 | 356.73 | 363.5 | 304.92 Thousand |
| 29 Oct, 2025 | 370.0 | 375.0 | 362.0 | 365.5 | 234.39 Thousand |
| 28 Oct, 2025 | 374.0 | 388.5 | 370.0 | 374.5 | 231.32 Thousand |
| 27 Oct, 2025 | 379.5 | 386.58 | 372.0 | 377.0 | 114.62 Thousand |
| 24 Oct, 2025 | 375.0 | 388.5 | 375.0 | 379.5 | 351.74 Thousand |
| 23 Oct, 2025 | 375.0 | 383.5 | 372.5 | 383.5 | 166.66 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN