Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 402.5 | 418.5 | 400.0 | 401.0 | 346.74 Thousand |
| 07 Oct, 2025 | 395.0 | 417.0 | 395.0 | 417.0 | 386.05 Thousand |
| 06 Oct, 2025 | 403.5 | 410.5 | 393.95 | 397.5 | 317.64 Thousand |
| 03 Oct, 2025 | 401.5 | 413.5 | 401.0 | 402.0 | 266.58 Thousand |
| 02 Oct, 2025 | 429.5 | 429.5 | 402.0 | 406.0 | 109.42 Thousand |
| 01 Oct, 2025 | 418.5 | 418.5 | 406.0 | 412.0 | 459.83 Thousand |
| 30 Sep, 2025 | 435.0 | 435.0 | 414.0 | 415.0 | 343.66 Thousand |
| 29 Sep, 2025 | 435.0 | 435.0 | 410.5 | 419.5 | 368.23 Thousand |
| 26 Sep, 2025 | 434.0 | 438.5 | 419.0 | 420.5 | 253.65 Thousand |
| 25 Sep, 2025 | 459.0 | 459.0 | 432.5 | 434.5 | 521.42 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN