Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 503.0 | 505.26 | 448.95 | 450.0 | 1.91 Million |
| 23 Sep, 2025 | 537.0 | 540.0 | 522.0 | 529.0 | 337.36 Thousand |
| 22 Sep, 2025 | 538.0 | 545.16 | 528.0 | 530.0 | 220.71 Thousand |
| 19 Sep, 2025 | 555.0 | 557.79 | 535.12 | 539.0 | 653.95 Thousand |
| 18 Sep, 2025 | 558.0 | 559.0 | 545.0 | 554.0 | 105.73 Thousand |
| 17 Sep, 2025 | 551.0 | 563.0 | 549.0 | 549.0 | 97.82 Thousand |
| 16 Sep, 2025 | 558.0 | 561.0 | 547.0 | 549.0 | 152.95 Thousand |
| 15 Sep, 2025 | 575.0 | 575.0 | 550.0 | 558.0 | 1.94 Million |
| 12 Sep, 2025 | 541.0 | 569.0 | 541.0 | 555.0 | 271.01 Thousand |
| 11 Sep, 2025 | 542.0 | 557.0 | 541.0 | 541.0 | 170.02 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN