Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 372.5 | 383.5 | 372.5 | 373.0 | 209.25 Thousand |
| 21 Oct, 2025 | 375.0 | 393.0 | 373.0 | 377.5 | 145.17 Thousand |
| 20 Oct, 2025 | 378.0 | 388.0 | 376.5 | 380.0 | 148.17 Thousand |
| 17 Oct, 2025 | 380.0 | 385.0 | 376.0 | 380.0 | 327.51 Thousand |
| 16 Oct, 2025 | 394.0 | 394.0 | 383.5 | 388.5 | 145.29 Thousand |
| 15 Oct, 2025 | 379.0 | 391.0 | 379.0 | 388.0 | 297.62 Thousand |
| 14 Oct, 2025 | 397.5 | 398.5 | 380.0 | 386.5 | 340.26 Thousand |
| 13 Oct, 2025 | 390.0 | 398.5 | 390.0 | 397.5 | 139.07 Thousand |
| 10 Oct, 2025 | 393.0 | 405.5 | 389.86 | 390.0 | 266.65 Thousand |
| 09 Oct, 2025 | 401.0 | 406.0 | 391.0 | 396.5 | 356.11 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN