Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 482.5 | 489.5 | 473.0 | 475.5 | 65.02 Thousand |
| 25 Jul, 2025 | 500.0 | 503.0 | 480.0 | 482.5 | 56 Thousand |
| 24 Jul, 2025 | 498.0 | 507.0 | 496.0 | 497.0 | 40.32 Thousand |
| 23 Jul, 2025 | 493.0 | 509.0 | 493.0 | 497.5 | 29.19 Thousand |
| 22 Jul, 2025 | 497.5 | 500.0 | 483.0 | 497.5 | 167.94 Thousand |
| 21 Jul, 2025 | 496.5 | 509.0 | 486.0 | 496.0 | 26.97 Thousand |
| 18 Jul, 2025 | 490.0 | 507.0 | 489.0 | 502.0 | 260.21 Thousand |
| 17 Jul, 2025 | 499.0 | 504.0 | 491.5 | 494.5 | 54.47 Thousand |
| 16 Jul, 2025 | 495.0 | 502.0 | 483.5 | 497.5 | 123.57 Thousand |
| 15 Jul, 2025 | 495.0 | 495.0 | 483.0 | 485.5 | 52.54 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN