Pinewood Technologies Group PLC (PINE.L)

GBp 347.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 359.0 359.0 350.0 351.0 1.38 Million
16 Jan, 2025 358.6 359.5 350.0 354.0 636.74 Thousand
15 Jan, 2025 345.7 360.0 344.5 359.0 1.14 Million
14 Jan, 2025 346.5 348.5 344.0 347.0 383.9 Thousand
13 Jan, 2025 350.0 350.0 342.5 344.0 63.08 Thousand
10 Jan, 2025 343.73 345.5 340.96 345.0 1.12 Million
09 Jan, 2025 349.5 349.5 335.5 343.0 366.28 Thousand
08 Jan, 2025 343.5 343.5 336.0 338.0 174.06 Thousand
07 Jan, 2025 342.0 346.5 337.5 343.0 279.16 Thousand
06 Jan, 2025 356.5 356.5 342.0 345.0 701.25 Thousand