Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 342.5 | 342.5 | 327.0 | 334.0 | 206 Thousand |
| 18 Nov, 2025 | 328.0 | 331.5 | 325.0 | 328.0 | 115 Thousand |
| 17 Nov, 2025 | 340.0 | 343.5 | 332.5 | 336.0 | 98.86 Thousand |
| 14 Nov, 2025 | 335.0 | 341.25 | 332.0 | 339.0 | 271.15 Thousand |
| 13 Nov, 2025 | 345.0 | 366.0 | 337.5 | 340.0 | 192.9 Thousand |
| 12 Nov, 2025 | 346.0 | 352.5 | 345.0 | 349.0 | 114.76 Thousand |
| 11 Nov, 2025 | 352.0 | 363.5 | 346.0 | 346.0 | 110.49 Thousand |
| 10 Nov, 2025 | 355.0 | 369.0 | 352.0 | 355.0 | 450.24 Thousand |
| 07 Nov, 2025 | 355.0 | 363.5 | 355.0 | 360.0 | 185.06 Thousand |
| 06 Nov, 2025 | 359.5 | 371.5 | 354.5 | 359.5 | 410.99 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN