Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 525.0 | 527.0 | 505.0 | 519.0 | 328.26 Thousand |
| 22 Aug, 2025 | 520.0 | 528.0 | 512.0 | 522.0 | 84.98 Thousand |
| 21 Aug, 2025 | 521.0 | 528.82 | 517.76 | 523.0 | 147.92 Thousand |
| 20 Aug, 2025 | 537.0 | 539.0 | 521.0 | 521.0 | 99.97 Thousand |
| 19 Aug, 2025 | 529.0 | 538.0 | 521.0 | 530.0 | 41.22 Thousand |
| 18 Aug, 2025 | 521.0 | 530.0 | 517.0 | 530.0 | 144.27 Thousand |
| 15 Aug, 2025 | 519.0 | 525.0 | 505.64 | 520.0 | 52.32 Thousand |
| 14 Aug, 2025 | 518.0 | 521.0 | 511.0 | 518.0 | 29.99 Thousand |
| 13 Aug, 2025 | 523.0 | 527.0 | 504.0 | 518.0 | 27.88 Thousand |
| 12 Aug, 2025 | 528.0 | 528.0 | 509.0 | 516.0 | 53.62 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN