Pinewood Technologies Group PLC (PINE)
GBX 520.0
(2.84%)
GBX 520.0
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 478.0 | 487.5 | 472.5 | 481.0 | 65.88 Thousand |
| 31 Jul, 2025 | 463.0 | 484.0 | 460.51 | 483.0 | 146.1 Thousand |
| 30 Jul, 2025 | 472.0 | 483.5 | 457.32 | 463.0 | 76.12 Thousand |
| 29 Jul, 2025 | 475.5 | 487.0 | 468.5 | 470.0 | 66.82 Thousand |
| 28 Jul, 2025 | 482.5 | 489.5 | 473.0 | 475.5 | 65.02 Thousand |
| 25 Jul, 2025 | 500.0 | 503.0 | 480.0 | 482.5 | 56 Thousand |
| 24 Jul, 2025 | 498.0 | 507.0 | 496.0 | 497.0 | 40.32 Thousand |
| 23 Jul, 2025 | 493.0 | 509.0 | 493.0 | 497.5 | 29.19 Thousand |
| 22 Jul, 2025 | 497.5 | 500.0 | 483.0 | 497.5 | 167.94 Thousand |
| 21 Jul, 2025 | 496.5 | 509.0 | 486.0 | 496.0 | 26.97 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN