Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 511.0 520.0 506.0 510.0 83.79 Thousand
26 Aug, 2025 525.0 527.0 505.0 519.0 328.26 Thousand
22 Aug, 2025 520.0 528.0 512.0 522.0 84.98 Thousand
21 Aug, 2025 521.0 528.82 517.76 523.0 147.92 Thousand
20 Aug, 2025 537.0 539.0 521.0 521.0 99.97 Thousand
19 Aug, 2025 529.0 538.0 521.0 530.0 41.22 Thousand
18 Aug, 2025 521.0 530.0 517.0 530.0 144.27 Thousand
15 Aug, 2025 519.0 525.0 505.64 520.0 52.32 Thousand
14 Aug, 2025 518.0 521.0 511.0 518.0 29.99 Thousand
13 Aug, 2025 523.0 527.0 504.0 518.0 27.88 Thousand