Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 528.0 | 528.0 | 509.0 | 516.0 | 53.62 Thousand |
| 11 Aug, 2025 | 530.0 | 530.0 | 508.0 | 512.0 | 66.43 Thousand |
| 08 Aug, 2025 | 510.0 | 526.0 | 510.0 | 513.0 | 18.22 Thousand |
| 07 Aug, 2025 | 517.0 | 527.0 | 517.0 | 522.0 | 44.1 Thousand |
| 06 Aug, 2025 | 518.0 | 523.0 | 501.95 | 518.0 | 87.24 Thousand |
| 05 Aug, 2025 | 516.0 | 525.0 | 510.0 | 522.0 | 393.73 Thousand |
| 04 Aug, 2025 | 480.0 | 515.0 | 469.0 | 514.0 | 183.94 Thousand |
| 01 Aug, 2025 | 478.0 | 487.5 | 472.5 | 481.0 | 65.88 Thousand |
| 31 Jul, 2025 | 463.0 | 484.0 | 460.51 | 483.0 | 146.1 Thousand |
| 30 Jul, 2025 | 472.0 | 483.5 | 457.32 | 463.0 | 76.12 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN