Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 533.0 | 545.0 | 531.0 | 544.0 | 197.3 Thousand |
| 09 Sep, 2025 | 519.0 | 535.0 | 519.0 | 532.0 | 512.75 Thousand |
| 08 Sep, 2025 | 527.0 | 534.0 | 519.5 | 527.0 | 266.32 Thousand |
| 05 Sep, 2025 | 520.0 | 529.0 | 516.0 | 525.0 | 74.7 Thousand |
| 04 Sep, 2025 | 500.0 | 519.0 | 490.5 | 519.0 | 50.02 Thousand |
| 03 Sep, 2025 | 507.0 | 519.0 | 501.0 | 508.0 | 49.15 Thousand |
| 02 Sep, 2025 | 507.0 | 518.0 | 498.5 | 506.0 | 112.21 Thousand |
| 01 Sep, 2025 | 504.0 | 519.0 | 504.0 | 518.0 | 64.56 Thousand |
| 29 Aug, 2025 | 511.0 | 519.0 | 506.0 | 514.0 | 77.99 Thousand |
| 28 Aug, 2025 | 512.0 | 519.0 | 507.0 | 515.0 | 43.6 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN