Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 2.97 2.97 2.97 2.97 -
15 Dec, 1989 2.97 2.97 2.97 2.97 -
14 Dec, 1989 3.01 3.01 3.01 3.01 -
13 Dec, 1989 2.97 2.97 2.97 2.97 -
12 Dec, 1989 2.97 2.97 2.97 2.97 -
11 Dec, 1989 2.94 2.94 2.94 2.94 -
08 Dec, 1989 2.94 2.94 2.94 2.94 -
07 Dec, 1989 2.97 2.97 2.97 2.97 -
06 Dec, 1989 2.94 2.94 2.94 2.94 -
05 Dec, 1989 2.94 2.94 2.94 2.94 -