Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1990 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 29 Dec, 1989 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Dec, 1989 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 27 Dec, 1989 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 26 Dec, 1989 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 25 Dec, 1989 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 22 Dec, 1989 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 21 Dec, 1989 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Dec, 1989 | 2.97 | 2.97 | 2.97 | 2.97 | - |
| 19 Dec, 1989 | 3.01 | 3.01 | 3.01 | 3.01 | - |
PINT
PIP
PLAZ
PHP
PHSC
PIN