Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 2.94 2.94 2.94 2.94 -
01 Dec, 1989 2.97 2.97 2.97 2.97 -
30 Nov, 1989 2.94 2.94 2.94 2.94 -
29 Nov, 1989 2.9 2.9 2.9 2.9 -
28 Nov, 1989 2.97 2.97 2.97 2.97 -
27 Nov, 1989 2.97 2.97 2.97 2.97 -
24 Nov, 1989 2.94 2.94 2.94 2.94 -
23 Nov, 1989 2.86 2.86 2.86 2.86 -
22 Nov, 1989 2.9 2.9 2.9 2.9 -
21 Nov, 1989 2.86 2.86 2.86 2.86 -