Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 60.39 60.39 60.39 60.39 -
23 Feb, 1990 60.39 60.39 60.39 60.39 -
22 Feb, 1990 60.39 60.39 60.39 60.39 -
21 Feb, 1990 60.39 60.39 60.39 60.39 -
20 Feb, 1990 60.39 60.39 60.39 60.39 -
19 Feb, 1990 60.39 60.39 60.39 60.39 -
16 Feb, 1990 60.39 60.39 60.39 60.39 -
15 Feb, 1990 60.39 60.39 60.39 60.39 -
14 Feb, 1990 60.39 60.39 60.39 60.39 -
13 Feb, 1990 60.39 60.39 60.39 60.39 -