Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 60.39 60.39 60.39 60.39 -
23 Mar, 1990 60.39 60.39 60.39 60.39 -
22 Mar, 1990 60.39 60.39 60.39 60.39 -
21 Mar, 1990 60.39 60.39 60.39 60.39 -
20 Mar, 1990 60.39 60.39 60.39 60.39 -
19 Mar, 1990 60.39 60.39 60.39 60.39 -
16 Mar, 1990 60.39 60.39 60.39 60.39 -
15 Mar, 1990 60.39 60.39 60.39 60.39 -
14 Mar, 1990 60.39 60.39 60.39 60.39 -
13 Mar, 1990 60.39 60.39 60.39 60.39 -