Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1990 60.39 60.39 60.39 60.39 -
06 Apr, 1990 60.39 60.39 60.39 60.39 -
05 Apr, 1990 60.39 60.39 60.39 60.39 -
04 Apr, 1990 60.39 60.39 60.39 60.39 -
03 Apr, 1990 60.39 60.39 60.39 60.39 -
02 Apr, 1990 60.39 60.39 60.39 60.39 -
30 Mar, 1990 60.39 60.39 60.39 60.39 -
29 Mar, 1990 60.39 60.39 60.39 60.39 -
28 Mar, 1990 60.39 60.39 60.39 60.39 -
27 Mar, 1990 60.39 60.39 60.39 60.39 -