Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 60.39 60.39 60.39 60.39 -
09 Mar, 1990 60.39 60.39 60.39 60.39 -
08 Mar, 1990 60.39 60.39 60.39 60.39 -
07 Mar, 1990 60.39 60.39 60.39 60.39 -
06 Mar, 1990 60.39 60.39 60.39 60.39 -
05 Mar, 1990 60.39 60.39 60.39 60.39 -
02 Mar, 1990 60.39 60.39 60.39 60.39 -
01 Mar, 1990 60.39 60.39 60.39 60.39 -
28 Feb, 1990 60.39 60.39 60.39 60.39 -
27 Feb, 1990 60.39 60.39 60.39 60.39 -